Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 13:04
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.08.067 889,007 889,000,0000,000,006 225,006 225,000,0006 225,006 225,00
03.08.067 889,007 889,000,0000,000,006 225,006 225,000,0006 225,006 225,00
02.08.067 889,007 889,000,0000,000,006 225,006 225,00-1,7112 4506 225,006 225,00
01.08.067 889,007 889,000,0000,000,006 333,306 333,300,0006 333,306 333,30
31.07.067 889,007 889,000,0000,000,006 333,306 333,300,0006 333,306 333,30
28.07.067 889,007 889,000,0000,000,006 333,306 333,300,0006 333,306 333,30
27.07.067 889,007 889,000,0000,000,006 333,306 333,300,0006 333,306 333,30
26.07.067 889,007 889,000,0000,000,006 333,306 333,300,0006 333,306 333,30
25.07.067 889,007 889,000,0000,000,006 333,306 333,300,0006 333,306 333,30
24.07.067 889,007 889,000,0000,000,006 333,306 333,300,0006 333,306 333,30
21.07.067 889,007 889,000,0000,000,006 333,306 333,300,0006 333,306 333,30
20.07.067 889,007 889,000,0000,000,006 333,306 333,300,0006 333,306 333,30
19.07.067 889,007 889,000,0000,000,006 333,306 333,300,0006 333,306 333,30
18.07.067 889,007 889,000,0000,000,006 333,306 333,300,0006 333,306 333,30
17.07.067 889,007 889,000,0000,000,006 333,306 333,300,0006 333,306 333,30
14.07.067 889,007 889,000,0000,000,006 333,306 333,300,0006 333,306 333,30
13.07.067 889,007 889,000,0000,000,006 333,306 333,300,0006 333,306 333,30
12.07.067 889,007 889,000,0000,000,006 333,306 333,300,0006 333,306 333,30
11.07.067 889,007 889,000,0000,000,006 333,306 333,300,0006 333,306 333,30
10.07.067 889,007 889,000,0000,000,006 333,306 333,300,0006 333,306 333,30
07.07.067 889,007 889,000,0000,000,006 333,306 333,300,0006 333,306 333,30
04.07.067 889,007 889,000,0000,000,006 333,306 333,300,0006 333,306 333,30
03.07.067 889,007 889,000,0000,000,006 333,306 333,300,0006 333,306 333,30
02.08. 17:0003.08. 17:00
04.08. 17:0007.08. 17:0008.08. 17:0005.02. 13:00|aktuální